Indicators

Nike Inc (NY: NKE )

94.32 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.23	85.52	81.39	85.43	17,331,580	+1.03(+1.22%)
Feb 27, 2020	85.78	88.70	84.35	84.40	13,453,096	-3.29(-3.75%)
Feb 26, 2020	88.72	90.22	87.68	87.69	9,765,856	-0.86(-0.97%)
Feb 25, 2020	91.84	92.23	88.28	88.55	10,069,805	-2.87(-3.14%)
Feb 24, 2020	91.06	92.52	90.79	91.42	8,773,389	-4.14(-4.33%)
Feb 21, 2020	97.22	97.30	94.96	95.55	6,033,406	-2.17(-2.22%)
Feb 20, 2020	97.66	97.82	95.84	97.73	6,743,429	+0.07(+0.07%)
Feb 19, 2020	97.85	98.55	97.63	97.66	6,463,348	+0.44(+0.45%)
Feb 18, 2020	98.18	98.54	96.85	97.22	5,157,778	-1.47(-1.49%)
Feb 14, 2020	98.68	99.02	97.65	98.69	4,516,976	+0.16(+0.16%)
Feb 13, 2020	97.71	98.88	96.92	98.53	5,651,483	+0.35(+0.36%)
Feb 12, 2020	96.02	98.25	95.74	98.18	8,471,026	+2.84(+2.98%)
Feb 11, 2020	95.38	95.65	94.78	95.33	5,111,251	+0.00(+0.00%)
Feb 10, 2020	94.57	95.80	94.36	95.33	4,420,230	+0.55(+0.58%)
Feb 07, 2020	95.13	95.70	94.33	94.78	4,324,563	-0.79(-0.83%)
Feb 06, 2020	96.17	96.77	95.46	95.57	5,918,199	-0.26(-0.27%)
Feb 05, 2020	96.99	97.19	94.87	95.83	6,401,533	-0.80(-0.83%)
Feb 04, 2020	97.14	97.97	96.52	96.63	6,878,991	+2.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.