Indicators

US Insurance Ishares ETF (NY: IAK )

111.28 -1.09 (-0.97%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.86	37.40	36.86	37.17	22,051	+0.31(+0.85%)
Feb 27, 2014	36.54	36.89	36.52	36.86	31,469	+0.28(+0.76%)
Feb 26, 2014	36.63	36.70	36.49	36.58	33,376	-0.06(-0.16%)
Feb 25, 2014	36.66	36.77	36.60	36.63	32,088	-0.20(-0.53%)
Feb 24, 2014	36.85	37.00	36.68	36.83	101,816	+0.16(+0.42%)
Feb 21, 2014	36.82	36.82	36.66	36.68	43,637	-0.05(-0.13%)
Feb 20, 2014	36.55	36.75	36.41	36.73	8,883	+0.19(+0.52%)
Feb 19, 2014	37.11	37.11	36.53	36.54	31,045	-0.42(-1.13%)
Feb 18, 2014	36.74	36.99	36.69	36.95	8,483	+0.31(+0.85%)
Feb 14, 2014	36.48	36.64	36.64	36.64	17,672	+0.09(+0.24%)
Feb 13, 2014	36.05	36.56	35.97	36.56	11,533	+0.25(+0.69%)
Feb 12, 2014	36.48	36.54	36.18	36.31	33,442	-0.02(-0.05%)
Feb 11, 2014	35.95	36.43	35.95	36.32	45,597	+0.44(+1.23%)
Feb 10, 2014	35.98	35.98	35.66	35.88	15,132	-0.10(-0.27%)
Feb 07, 2014	35.59	35.99	35.52	35.98	19,618	+0.50(+1.41%)
Feb 06, 2014	35.24	35.48	35.24	35.48	16,468	+0.21(+0.60%)
Feb 05, 2014	35.14	35.28	34.84	35.26	37,455	+0.12(+0.35%)
Feb 04, 2014	34.88	35.32	34.88	35.14	67,606	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.