Indicators

Honda Motor Company ADR (NY: HMC )

32.71 +0.40 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.96	21.51	21.32	21.35	460,113	-0.60(-2.75%)
Feb 27, 2006	21.79	21.98	21.77	21.96	431,769	+0.49(+2.27%)
Feb 24, 2006	21.48	21.55	21.37	21.47	468,781	-0.20(-0.94%)
Feb 23, 2006	21.62	21.80	21.59	21.67	440,299	+0.28(+1.29%)
Feb 22, 2006	21.40	21.44	21.26	21.40	277,664	+0.12(+0.58%)
Feb 21, 2006	21.32	21.37	21.16	21.27	449,793	-0.06(-0.27%)
Feb 17, 2006	21.22	21.41	21.15	21.33	786,210	+0.14(+0.65%)
Feb 16, 2006	21.14	21.19	20.98	21.19	318,942	+0.09(+0.45%)
Feb 15, 2006	21.14	21.14	20.92	21.10	757,866	-0.07(-0.34%)
Feb 14, 2006	20.97	21.21	20.87	21.17	581,883	+0.42(+2.03%)
Feb 13, 2006	20.71	20.84	20.69	20.75	620,960	-0.25(-1.18%)
Feb 10, 2006	20.92	21.06	20.87	21.00	579,682	+0.08(+0.38%)
Feb 09, 2006	21.00	21.08	20.87	20.92	534,689	-0.06(-0.28%)
Feb 08, 2006	21.00	21.02	20.79	20.97	465,617	-0.01(-0.03%)
Feb 07, 2006	21.04	21.16	20.92	20.98	288,671	-0.05(-0.24%)
Feb 06, 2006	21.11	21.13	20.99	21.03	418,560	+0.18(+0.87%)
Feb 03, 2006	20.81	20.97	20.67	20.85	815,242	-0.12(-0.59%)
Feb 02, 2006	21.16	21.21	20.82	20.97	1,148,770	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.