Indicators

Honda Motor Company ADR (NY: HMC )

32.31 -0.44 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.23	13.41	13.23	13.35	133,190	+0.26(+2.00%)
Feb 27, 2003	12.99	13.21	12.99	13.09	101,956	+0.13(+1.01%)
Feb 26, 2003	13.09	13.12	12.96	12.96	136,630	-0.25(-1.93%)
Feb 25, 2003	13.32	13.32	12.89	13.21	356,780	-0.20(-1.46%)
Feb 24, 2003	13.52	13.53	13.38	13.41	266,656	-0.10(-0.75%)
Feb 21, 2003	13.45	13.53	13.35	13.51	231,295	+0.07(+0.54%)
Feb 20, 2003	13.35	13.44	13.30	13.44	257,575	+0.36(+2.72%)
Feb 19, 2003	13.10	13.23	13.01	13.08	162,498	+0.01(+0.11%)
Feb 18, 2003	13.01	13.13	12.99	13.07	178,046	-0.03(-0.22%)
Feb 14, 2003	12.97	13.10	12.90	13.10	205,565	+0.36(+2.80%)
Feb 13, 2003	12.86	12.86	12.62	12.74	329,812	+0.06(+0.46%)
Feb 12, 2003	12.72	12.79	12.62	12.68	251,796	+0.21(+1.69%)
Feb 11, 2003	12.46	12.60	12.44	12.47	98,517	+0.01(+0.12%)
Feb 10, 2003	12.48	12.60	12.39	12.46	154,792	-0.04(-0.35%)
Feb 07, 2003	12.54	12.68	12.36	12.50	131,402	+0.06(+0.47%)
Feb 06, 2003	12.44	12.50	12.40	12.44	112,276	+0.01(+0.12%)
Feb 05, 2003	12.46	12.68	12.41	12.43	192,768	+0.01(+0.06%)
Feb 04, 2003	12.55	12.55	12.25	12.42	188,778	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.