Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.75 +0.31 (+0.43%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.44	71.44	71.28	71.33	10,903	+0.03(+0.04%)
Feb 28, 2024	71.35	71.35	71.28	71.30	10,434	-0.24(-0.33%)
Feb 27, 2024	71.64	71.64	71.50	71.54	5,565	-0.09(-0.12%)
Feb 26, 2024	71.59	71.66	71.56	71.63	7,502	+0.02(+0.02%)
Feb 23, 2024	71.77	71.77	71.59	71.62	10,839	-0.10(-0.15%)
Feb 22, 2024	71.61	71.76	71.61	71.72	2,776	+0.14(+0.19%)
Feb 21, 2024	71.48	71.64	71.48	71.58	5,428	+0.07(+0.10%)
Feb 20, 2024	71.55	71.60	71.46	71.51	14,689	-0.14(-0.19%)
Feb 16, 2024	71.65	71.77	71.60	71.65	37,019	-0.08(-0.11%)
Feb 15, 2024	71.58	71.82	71.58	71.73	12,529	+0.39(+0.54%)
Feb 14, 2024	71.35	71.37	71.30	71.34	10,286	+0.12(+0.17%)
Feb 13, 2024	71.43	71.43	71.16	71.23	20,100	-0.63(-0.87%)
Feb 12, 2024	71.73	71.96	71.73	71.85	4,856	+0.06(+0.09%)
Feb 09, 2024	71.72	71.83	71.72	71.79	24,191	+0.01(+0.01%)
Feb 08, 2024	71.71	71.91	71.71	71.78	9,300	-0.00(-0.01%)
Feb 07, 2024	71.64	71.79	71.64	71.78	3,790	+0.15(+0.21%)
Feb 06, 2024	71.31	71.63	71.31	71.63	2,559	+0.31(+0.43%)
Feb 05, 2024	71.60	71.60	71.32	71.32	6,305	-0.47(-0.66%)
Feb 02, 2024	71.72	71.80	71.72	71.80	6,298	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.