Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.536	8.625	8.536	8.595	77,107	+0.11(+1.28%)
Feb 28, 2024	8.536	8.605	8.487	8.487	104,305	-0.08(-0.92%)
Feb 27, 2024	8.526	8.625	8.526	8.566	160,772	+0.04(+0.46%)
Feb 26, 2024	8.595	8.595	8.506	8.526	122,381	-0.08(-0.92%)
Feb 23, 2024	8.605	8.635	8.567	8.605	145,350	-0.06(-0.68%)
Feb 22, 2024	8.645	8.674	8.576	8.665	243,037	+0.01(+0.11%)
Feb 21, 2024	8.595	8.704	8.595	8.655	192,166	+0.01(+0.11%)
Feb 20, 2024	8.526	8.655	8.526	8.645	148,287	+0.05(+0.58%)
Feb 16, 2024	8.487	8.605	8.328	8.595	212,443	+0.10(+1.16%)
Feb 15, 2024	8.398	8.516	8.322	8.496	137,185	+0.16(+1.90%)
Feb 14, 2024	8.338	8.407	8.329	8.338	110,310	+0.00(+0.00%)
Feb 13, 2024	8.289	8.447	8.289	8.338	108,721	-0.12(-1.40%)
Feb 12, 2024	8.358	8.487	8.279	8.457	100,323	+0.07(+0.83%)
Feb 09, 2024	8.328	8.427	8.328	8.388	77,920	+0.02(+0.24%)
Feb 08, 2024	8.328	8.417	8.328	8.368	70,117	+0.03(+0.36%)
Feb 07, 2024	8.308	8.388	8.308	8.338	92,163	+0.07(+0.84%)
Feb 06, 2024	8.269	8.338	8.269	8.269	77,131	-0.04(-0.48%)
Feb 05, 2024	8.388	8.398	8.279	8.308	106,426	-0.15(-1.81%)
Feb 02, 2024	8.506	8.535	8.437	8.462	47,165	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.