Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.58	128.72	126.25	127.78	568,103	+1.34(+1.06%)
Feb 27, 2023	124.84	126.54	123.76	126.43	450,640	+3.16(+2.56%)
Feb 24, 2023	123.08	123.75	121.55	123.28	331,257	-0.16(-0.13%)
Feb 23, 2023	123.66	123.89	121.08	123.43	316,397	+1.31(+1.07%)
Feb 22, 2023	121.89	123.33	121.21	122.13	260,213	-0.23(-0.19%)
Feb 21, 2023	124.30	125.89	122.11	122.36	392,218	-4.26(-3.37%)
Feb 17, 2023	126.14	126.70	124.83	126.62	531,061	+0.17(+0.14%)
Feb 16, 2023	127.01	128.70	126.29	126.45	381,100	-2.87(-2.22%)
Feb 15, 2023	130.86	131.81	128.46	129.31	396,647	-2.57(-1.95%)
Feb 14, 2023	130.58	133.09	130.38	131.88	719,822	+0.73(+0.55%)
Feb 13, 2023	126.33	131.14	126.20	131.15	715,717	+4.51(+3.56%)
Feb 10, 2023	124.42	127.17	124.32	126.64	629,917	+0.93(+0.74%)
Feb 09, 2023	128.50	129.08	125.53	125.71	615,866	-1.80(-1.41%)
Feb 08, 2023	126.14	129.41	126.14	127.51	670,031	-1.41(-1.10%)
Feb 07, 2023	127.21	129.68	125.68	128.93	805,082	-0.80(-0.62%)
Feb 06, 2023	128.93	131.30	128.74	129.73	654,302	-0.27(-0.21%)
Feb 03, 2023	124.78	130.71	124.78	130.00	682,502	+1.49(+1.16%)
Feb 02, 2023	128.81	132.86	127.06	128.51	1,052,906	+0.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.