Indicators

Bank of America (NY: BAC )

38.86 -0.81 (-2.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.68	20.87	20.63	20.85	106,588,576	+0.09(+0.45%)
Feb 27, 2017	20.44	20.83	20.43	20.76	81,693,264	+0.29(+1.40%)
Feb 24, 2017	20.38	20.57	20.29	20.47	114,915,064	-0.30(-1.42%)
Feb 23, 2017	20.94	21.03	20.70	20.76	101,580,080	-0.18(-0.85%)
Feb 22, 2017	20.79	21.08	20.73	20.94	96,228,176	+0.01(+0.04%)
Feb 21, 2017	20.77	20.95	20.76	20.93	92,944,624	+0.22(+1.06%)
Feb 17, 2017		20.71	20.71	20.71	0	-0.05(-0.24%)
Feb 16, 2017	20.73	20.80	20.53	20.76	116,104,248	+0.00(+0.00%)
Feb 15, 2017	20.56	20.92	20.37	20.76	178,887,120	+0.44(+2.16%)
Feb 14, 2017	19.77	20.42	19.71	20.32	165,239,104	+0.56(+2.82%)
Feb 13, 2017	19.57	19.89	19.57	19.77	124,589,464	+0.27(+1.39%)
Feb 10, 2017	19.59	19.63	19.40	19.50	107,189,488	-0.03(-0.17%)
Feb 09, 2017	19.23	19.56	19.13	19.53	121,430,464	+0.38(+1.98%)
Feb 08, 2017	19.20	19.20	18.96	19.15	121,037,232	-0.19(-1.00%)
Feb 07, 2017	19.67	19.67	19.31	19.34	104,083,112	-0.19(-0.95%)
Feb 06, 2017	19.56	19.75	19.49	19.53	109,149,728	-0.14(-0.73%)
Feb 03, 2017	19.56	19.72	19.39	19.67	137,360,384	+0.48(+2.51%)
Feb 02, 2017	19.21	19.25	19.02	19.19	104,917,952	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.