Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.49 +0.10 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.00	15.01	14.74	14.91	1,804	+0.10(+0.68%)
Feb 28, 2024	14.82	14.84	14.78	14.81	2,520	+0.08(+0.54%)
Feb 27, 2024	14.86	14.92	14.73	14.73	5,724	+0.14(+0.93%)
Feb 26, 2024	14.80	14.88	14.59	14.59	1,619	-0.04(-0.24%)
Feb 23, 2024	14.79	14.90	14.61	14.63	4,789	-0.19(-1.28%)
Feb 22, 2024	15.09	15.09	14.80	14.82	7,041	-0.31(-2.04%)
Feb 21, 2024	15.01	15.13	15.00	15.13	6,929	+0.12(+0.79%)
Feb 20, 2024	14.82	15.19	14.72	15.01	7,176	+0.21(+1.42%)
Feb 16, 2024	15.02	15.07	14.79	14.80	5,360	-0.27(-1.78%)
Feb 15, 2024	15.17	15.17	14.92	15.07	3,818	+0.14(+0.96%)
Feb 14, 2024	14.89	14.95	14.55	14.93	7,237	+0.23(+1.53%)
Feb 13, 2024	14.67	14.88	14.59	14.70	6,285	+0.19(+1.31%)
Feb 12, 2024	14.65	14.79	14.25	14.51	13,470	-0.05(-0.38%)
Feb 09, 2024	15.00	15.00	14.56	14.56	5,716	-0.44(-2.90%)
Feb 08, 2024	15.09	15.17	15.00	15.00	5,371	+0.00(+0.00%)
Feb 07, 2024	14.95	15.04	14.83	15.00	65,327	+0.04(+0.27%)
Feb 06, 2024	14.56	14.96	14.56	14.96	26,430	+0.20(+1.36%)
Feb 05, 2024	14.55	14.92	14.52	14.76	73,966	+0.55(+3.87%)
Feb 02, 2024	14.78	14.97	14.07	14.21	16,888	-0.89(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.