Indicators

Ameren Corp (NY: AEE )

70.14 -0.66 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.11	71.62	70.50	70.52	3,427,595	-0.30(-0.42%)
Feb 28, 2024	70.67	71.19	70.39	70.82	1,336,813	+0.17(+0.24%)
Feb 27, 2024	70.43	70.96	70.04	70.65	1,375,535	+0.49(+0.69%)
Feb 26, 2024	70.68	70.72	69.62	70.17	2,239,662	-0.76(-1.08%)
Feb 23, 2024	70.28	71.70	69.81	70.93	2,945,649	+0.78(+1.12%)
Feb 22, 2024	70.28	70.46	69.23	70.15	2,775,002	-0.58(-0.83%)
Feb 21, 2024	69.60	70.88	69.32	70.73	2,492,579	+1.52(+2.19%)
Feb 20, 2024	68.93	70.00	68.66	69.22	1,544,924	+0.36(+0.52%)
Feb 16, 2024	68.83	69.42	67.96	68.86	3,394,535	-0.03(-0.04%)
Feb 15, 2024	68.16	69.42	67.98	68.89	2,607,857	+0.92(+1.36%)
Feb 14, 2024	67.74	68.16	67.05	67.97	1,372,058	+0.34(+0.50%)
Feb 13, 2024	68.47	68.70	66.40	67.63	1,731,252	-0.89(-1.30%)
Feb 12, 2024	68.12	68.73	67.62	68.52	1,275,543	+0.47(+0.68%)
Feb 09, 2024	67.11	68.19	66.91	68.06	1,903,665	+0.77(+1.15%)
Feb 08, 2024	67.62	67.69	66.69	67.28	1,734,184	-0.76(-1.12%)
Feb 07, 2024	67.94	68.05	67.21	68.05	1,731,733	+0.31(+0.45%)
Feb 06, 2024	67.09	68.07	66.91	67.74	2,236,891	+0.41(+0.60%)
Feb 05, 2024	68.16	68.23	67.21	67.33	2,644,629	-1.43(-2.07%)
Feb 02, 2024	69.28	69.52	68.46	68.76	1,782,500	-1.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.