Indicators

Ameren Corp (NY: AEE )

70.64 -0.16 (-0.23%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.19	80.85	79.42	79.45	1,727,807	-1.14(-1.42%)
Feb 27, 2023	81.33	82.11	80.44	80.60	996,481	-0.45(-0.56%)
Feb 24, 2023	80.80	81.34	80.08	81.05	1,548,443	-0.57(-0.69%)
Feb 23, 2023	82.58	82.58	81.13	81.61	1,331,865	-0.52(-0.63%)
Feb 22, 2023	82.81	83.43	81.92	82.13	1,181,382	-0.52(-0.63%)
Feb 21, 2023	83.33	83.57	82.46	82.65	1,136,157	-1.17(-1.40%)
Feb 17, 2023	82.72	84.13	82.26	83.82	1,336,022	+1.36(+1.65%)
Feb 16, 2023	81.90	83.11	81.36	82.46	1,922,337	+0.01(+0.01%)
Feb 15, 2023	81.46	82.58	81.27	82.45	1,138,298	+0.61(+0.74%)
Feb 14, 2023	82.23	82.68	81.40	81.85	918,718	-0.61(-0.75%)
Feb 13, 2023	82.13	82.60	81.96	82.46	929,155	+0.33(+0.40%)
Feb 10, 2023	80.71	82.25	80.42	82.13	1,209,664	+1.71(+2.13%)
Feb 09, 2023	81.24	82.01	80.38	80.42	1,154,480	-0.96(-1.18%)
Feb 08, 2023	82.23	82.23	80.97	81.38	1,523,801	-1.22(-1.48%)
Feb 07, 2023	82.06	82.78	81.74	82.60	2,088,066	+0.09(+0.10%)
Feb 06, 2023	81.81	82.86	81.67	82.52	1,939,660	+0.58(+0.70%)
Feb 03, 2023	82.86	83.08	81.11	81.94	2,395,456	-1.37(-1.65%)
Feb 02, 2023	84.04	84.84	83.10	83.31	2,390,582	-0.54(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.