Indicators

Ameren Corp (NY: AEE )

70.14 -0.66 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.15	71.33	68.58	70.19	5,194,087	-2.28(-3.15%)
Feb 27, 2020	75.66	76.24	72.47	72.47	2,885,803	-3.23(-4.27%)
Feb 26, 2020	75.28	76.83	74.66	75.71	3,197,339	+1.47(+1.97%)
Feb 25, 2020	75.43	75.81	74.03	74.24	2,940,728	-1.12(-1.49%)
Feb 24, 2020	75.52	76.07	75.11	75.36	1,913,959	-0.46(-0.61%)
Feb 21, 2020	76.11	76.78	75.73	75.82	2,490,627	-0.28(-0.37%)
Feb 20, 2020	76.01	76.34	75.61	76.11	2,249,934	-0.20(-0.26%)
Feb 19, 2020	76.98	77.04	76.21	76.30	1,799,204	-0.77(-1.00%)
Feb 18, 2020	77.44	77.59	76.85	77.08	2,595,240	-0.04(-0.05%)
Feb 14, 2020	76.41	77.18	76.23	77.11	1,974,471	+0.92(+1.21%)
Feb 13, 2020	75.14	76.28	74.96	76.19	1,203,859	+1.05(+1.40%)
Feb 12, 2020	74.60	75.29	74.46	75.14	1,300,450	+0.27(+0.36%)
Feb 11, 2020	74.78	75.06	74.52	74.87	1,686,123	+0.26(+0.35%)
Feb 10, 2020	74.41	74.66	73.97	74.62	1,373,677	+0.34(+0.45%)
Feb 07, 2020	74.14	74.42	73.98	74.28	1,798,442	+0.38(+0.52%)
Feb 06, 2020	73.50	74.06	73.36	73.90	1,562,560	+0.44(+0.59%)
Feb 05, 2020	72.95	73.51	72.80	73.46	1,205,673	+0.36(+0.50%)
Feb 04, 2020	73.43	73.76	72.95	73.10	1,795,744	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.