Indicators

Ameren Corp (NY: AEE )

70.14 -0.66 (-0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.50	37.32	36.43	36.93	3,318,315	+0.36(+0.99%)
Feb 26, 2016	37.63	37.68	36.56	36.57	3,388,742	-1.29(-3.41%)
Feb 25, 2016	37.49	37.93	37.39	37.86	2,680,499	+0.51(+1.37%)
Feb 24, 2016	36.60	37.41	36.44	37.35	3,610,637	+0.76(+2.06%)
Feb 23, 2016	36.14	36.68	36.00	36.60	1,980,003	+0.23(+0.63%)
Feb 22, 2016	35.84	36.47	35.76	36.37	3,045,389	+0.50(+1.38%)
Feb 19, 2016	36.04	36.73	35.48	35.87	5,293,234	-0.53(-1.47%)
Feb 18, 2016	35.60	36.65	35.53	36.41	4,949,834	+0.76(+2.14%)
Feb 17, 2016	35.83	35.85	35.55	35.64	2,084,760	-0.21(-0.59%)
Feb 16, 2016	35.65	35.89	35.33	35.86	2,758,980	+0.26(+0.73%)
Feb 12, 2016	35.64	35.60	35.60	35.60	1,441,778	-0.09(-0.26%)
Feb 11, 2016	36.31	36.52	35.66	35.69	1,973,978	-0.65(-1.80%)
Feb 10, 2016	36.21	36.56	35.67	36.34	3,237,694	+0.09(+0.26%)
Feb 09, 2016	36.13	36.58	36.06	36.25	2,905,159	-0.07(-0.19%)
Feb 08, 2016	36.67	36.93	35.83	36.32	3,024,839	-0.25(-0.69%)
Feb 05, 2016	36.33	36.77	35.82	36.57	3,777,631	-0.03(-0.09%)
Feb 04, 2016	37.10	37.28	36.39	36.60	3,854,238	-0.63(-1.69%)
Feb 03, 2016	36.79	37.68	36.76	37.23	5,740,171	+0.75(+2.05%)
Feb 02, 2016	35.82	36.58	35.66	36.49	3,333,207	+0.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.