Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.29	29.35	28.85	28.94	1,118,045	-0.35(-1.19%)
Feb 27, 2006	29.13	29.45	29.13	29.29	1,152,891	+0.09(+0.29%)
Feb 24, 2006	29.21	29.27	29.10	29.20	793,751	+0.07(+0.24%)
Feb 23, 2006	29.00	29.27	28.95	29.13	1,355,312	-0.06(-0.22%)
Feb 22, 2006	28.95	29.21	28.95	29.19	1,311,711	+0.33(+1.15%)
Feb 21, 2006	28.66	28.96	28.61	28.86	1,206,473	+0.22(+0.76%)
Feb 17, 2006	28.58	28.68	28.44	28.65	2,377,926	+0.03(+0.12%)
Feb 16, 2006	28.50	28.63	28.49	28.61	1,164,973	+0.03(+0.10%)
Feb 15, 2006	28.49	28.66	28.38	28.58	1,346,907	+0.03(+0.12%)
Feb 14, 2006	28.85	29.01	28.50	28.55	1,554,582	-0.35(-1.21%)
Feb 13, 2006	28.83	29.02	28.83	28.90	710,926	-0.05(-0.18%)
Feb 10, 2006	28.80	29.03	28.74	28.95	1,096,857	+0.17(+0.58%)
Feb 09, 2006	28.78	29.01	28.65	28.78	1,307,334	+0.09(+0.30%)
Feb 08, 2006	28.54	28.73	28.52	28.70	1,063,062	+0.03(+0.10%)
Feb 07, 2006	28.63	28.82	28.54	28.67	1,020,161	-0.05(-0.16%)
Feb 06, 2006	28.67	28.77	28.62	28.71	1,149,389	+0.06(+0.20%)
Feb 03, 2006	28.73	28.82	28.49	28.66	1,039,073	-0.27(-0.93%)
Feb 02, 2006	29.10	29.20	28.76	28.93	1,482,964	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.