Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3781 -0.0079 (-2.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.230	5.980	5.231	5.600	24,865	+0.03(+0.54%)
Feb 28, 2024	5.670	5.670	5.220	5.570	11,947	+0.04(+0.72%)
Feb 27, 2024	5.660	5.690	5.200	5.530	59,280	+0.03(+0.55%)
Feb 26, 2024	5.100	5.540	4.801	5.500	52,091	+0.22(+4.17%)
Feb 23, 2024	5.140	5.320	5.000	5.280	54,997	+0.08(+1.54%)
Feb 22, 2024	4.630	5.550	4.550	5.200	339,779	+0.53(+11.35%)
Feb 21, 2024	4.460	4.680	4.360	4.670	131,214	+0.01(+0.21%)
Feb 20, 2024	4.540	4.720	4.200	4.660	174,196	-0.01(-0.21%)
Feb 16, 2024	4.670	4.800	4.320	4.670	117,589	+0.00(+0.00%)
Feb 15, 2024	4.570	4.690	4.350	4.670	90,509	+0.03(+0.65%)
Feb 14, 2024	4.550	4.740	4.390	4.640	92,585	+0.00(+0.00%)
Feb 13, 2024	4.560	4.650	4.270	4.640	132,580	+0.08(+1.75%)
Feb 12, 2024	4.800	4.800	4.280	4.560	196,382	+0.00(+0.00%)
Feb 09, 2024	4.550	4.800	3.300	4.560	302,963	+0.15(+3.40%)
Feb 08, 2024	4.300	4.600	4.170	4.410	98,591	+0.14(+3.28%)
Feb 07, 2024	4.220	4.400	4.145	4.270	8,346	+0.17(+4.15%)
Feb 06, 2024	3.810	4.200	3.810	4.100	75,005	+0.30(+7.89%)
Feb 05, 2024	4.160	4.350	2.880	3.800	437,959	-0.54(-12.44%)
Feb 02, 2024	4.100	4.580	4.060	4.340	239,719	+0.47(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.