Indicators

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.510	4.650	4.305	4.440	135,312	-0.12(-2.63%)
Feb 25, 2022	4.310	4.585	4.290	4.560	78,356	+0.28(+6.54%)
Feb 24, 2022	4.060	4.333	4.010	4.280	109,285	+0.10(+2.39%)
Feb 23, 2022	4.420	4.575	4.140	4.180	75,262	-0.21(-4.78%)
Feb 22, 2022	4.210	4.470	4.200	4.390	101,890	+0.14(+3.29%)
Feb 18, 2022				4.250	0	-0.05(-1.16%)
Feb 17, 2022	4.520	4.530	4.300	4.300	69,638	-0.28(-6.11%)
Feb 16, 2022	4.670	4.726	4.550	4.580	40,901	-0.14(-2.97%)
Feb 15, 2022	4.760	4.890	4.660	4.720	68,153	+0.02(+0.43%)
Feb 14, 2022	4.720	4.830	4.650	4.700	37,335	+0.04(+0.86%)
Feb 11, 2022	4.720	4.800	4.620	4.660	104,385	-0.06(-1.27%)
Feb 10, 2022	4.710	4.850	4.650	4.720	89,971	-0.14(-2.88%)
Feb 09, 2022	4.880	4.940	4.820	4.860	69,462	-0.01(-0.21%)
Feb 08, 2022	4.950	4.950	4.810	4.870	65,982	-0.12(-2.40%)
Feb 07, 2022	5.030	5.270	4.930	4.990	39,046	-0.08(-1.58%)
Feb 04, 2022	4.880	5.140	4.880	5.070	51,356	+0.14(+2.84%)
Feb 03, 2022	5.010		4.930	4.930	91,366	-0.19(-3.71%)
Feb 02, 2022	5.200	5.240	4.990	5.120	83,607	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.