Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

6.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.030	8.125	7.510	7.730	88,800	-0.05(-0.64%)
Feb 28, 2024	7.170	7.885	7.100	7.780	137,641	+0.58(+8.06%)
Feb 27, 2024	7.920	7.930	6.720	7.200	183,299	-0.34(-4.51%)
Feb 26, 2024	5.960	7.580	5.960	7.540	163,752	+1.56(+26.09%)
Feb 23, 2024	6.090	6.510	5.880	5.980	119,316	-0.11(-1.81%)
Feb 22, 2024	5.990	6.320	5.950	6.090	130,244	+0.12(+2.01%)
Feb 21, 2024	5.840	6.220	5.800	5.970	101,069	+0.06(+1.02%)
Feb 20, 2024	6.470	6.610	5.810	5.910	126,878	-0.61(-9.36%)
Feb 16, 2024	6.720	6.780	6.260	6.520	115,312	-0.29(-4.26%)
Feb 15, 2024	6.790	7.400	6.720	6.810	221,767	+0.06(+0.89%)
Feb 14, 2024	6.330	6.770	5.800	6.750	294,609	+0.53(+8.52%)
Feb 13, 2024	5.830	6.890	5.760	6.220	361,079	-0.01(-0.16%)
Feb 12, 2024	5.920	6.700	5.700	6.230	488,092	+0.28(+4.71%)
Feb 09, 2024	4.670	6.110	4.650	5.950	497,485	+1.10(+22.68%)
Feb 08, 2024	3.570	5.790	3.500	4.850	1,677,271	+1.73(+55.45%)
Feb 07, 2024	3.220	3.320	2.980	3.120	135,282	-0.07(-2.19%)
Feb 06, 2024	2.820	3.230	2.810	3.190	213,050	+0.37(+13.12%)
Feb 05, 2024	2.960	2.960	2.700	2.820	327,722	-0.14(-4.73%)
Feb 02, 2024	3.000	3.060	2.900	2.960	135,574	-0.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.