Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 -0.0050 (-11.11%)

Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0600	0.0500	0.0500	26,900	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	6,150	+0.01(+42.86%)
Feb 26, 2024	0.0400	0.0400	0.0350	0.0350	24,500	-0.02(-36.36%)
Feb 23, 2024	0.0500	0.0550	0.0500	0.0550	47,000	+0.00(+10.00%)
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	141,590	+0.01(+25.00%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Feb 20, 2024	0.0500	0.0500	0.0400	0.0400	37,255	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Feb 14, 2024	0.0450	0.0450	0.0450	0.0450	25,890	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-18.18%)
Feb 09, 2024				0.0550	138	+0.01(+22.22%)
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	1,001	+0.01(+11.11%)
Feb 06, 2024	0.0400	0.0550	0.0400	0.0450	80,509	-0.01(-10.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	8,580	+0.00(+0.00%)
Feb 02, 2024	0.0550	0.0550	0.0500	0.0500	13,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.