Indicators

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.400	1.450	1.300	1.430	317,443	+0.01(+0.70%)
Feb 27, 2018	1.380	1.420	1.250	1.420	149,392	+0.03(+2.16%)
Feb 26, 2018	1.430	1.430	1.330	1.390	289,760	-0.01(-0.71%)
Feb 23, 2018	1.490	1.510	1.390	1.400	82,291	-0.04(-2.78%)
Feb 22, 2018	1.480	1.490	1.390	1.440	62,129	-0.02(-1.37%)
Feb 21, 2018	1.390	1.550	1.350	1.460	223,475	+0.08(+5.80%)
Feb 20, 2018	1.490	1.500	1.340	1.380	58,655	-0.11(-7.38%)
Feb 16, 2018		1.490	1.490	1.490	0	-0.06(-3.87%)
Feb 15, 2018	1.470	1.550	1.360	1.550	171,994	+0.10(+6.90%)
Feb 14, 2018	1.450	1.450	1.300	1.450	103,629	+0.05(+3.57%)
Feb 13, 2018	1.350	1.400	1.180	1.400	45,550	+0.05(+3.70%)
Feb 12, 2018	1.250	1.350	1.130	1.350	119,182	+0.07(+5.47%)
Feb 09, 2018	1.470	1.470	1.220	1.280	93,455	-0.12(-8.57%)
Feb 08, 2018	1.440	1.450	1.220	1.400	122,834	+0.00(+0.00%)
Feb 07, 2018	1.400	1.400	1.300	1.400	50,280	+0.05(+3.70%)
Feb 06, 2018	1.340	1.350	1.130	1.350	81,450	-0.01(-0.74%)
Feb 05, 2018	1.500	1.500	1.290	1.360	66,867	-0.12(-8.11%)
Feb 02, 2018	1.750	1.750	1.290	1.480	153,896	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.