Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0850	0.1000	0.0850	0.0900	2,576,575	+0.00(+5.88%)
Feb 27, 2019	0.0850	0.0900	0.0850	0.0850	1,223,088	-0.00(-5.56%)
Feb 26, 2019	0.0900	0.0900	0.0850	0.0900	635,753	-0.01(-5.26%)
Feb 25, 2019	0.0900	0.0950	0.0850	0.0950	748,721	+0.01(+5.56%)
Feb 22, 2019	0.0900	0.0900	0.0850	0.0900	268,500	+0.00(+0.00%)
Feb 21, 2019	0.0900	0.0950	0.0850	0.0900	1,143,411	+0.00(+0.00%)
Feb 20, 2019	0.0900	0.0900	0.0850	0.0900	554,341	-0.01(-5.26%)
Feb 19, 2019	0.0900	0.0950	0.0900	0.0950	392,162	+0.01(+5.56%)
Feb 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 14, 2019	0.0900	0.0950	0.0900	0.0900	220,177	+0.00(+0.00%)
Feb 13, 2019	0.0900	0.0950	0.0900	0.0900	895,765	-0.01(-5.26%)
Feb 12, 2019	0.0950	0.1000	0.0900	0.0950	1,594,966	-0.01(-5.00%)
Feb 11, 2019	0.1000	0.1050	0.0950	0.1000	432,808	+0.00(+0.00%)
Feb 08, 2019	0.1050	0.1050	0.1000	0.1000	324,747	-0.00(-4.76%)
Feb 07, 2019	0.1050	0.1050	0.1000	0.1050	318,543	+0.00(+5.00%)
Feb 06, 2019	0.1050	0.1050	0.0950	0.1000	595,939	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1050	0.0950	0.1000	1,305,627	-0.00(-4.76%)
Feb 04, 2019	0.1050	0.1050	0.1000	0.1050	382,261	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.