Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Feb 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2017 0.0350 0.0350 0.0350 958 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0350 0.0350 256,250 -0.01(-22.22%)
Feb 03, 2017 0.0300 0.0550 0.0300 0.0450 3,167,285 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.