Indicators

(TSV: FHYD )

0.8900 -0.0100 (-1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.450	3.450	3.190	3.270	28,392	-0.15(-4.39%)
Feb 27, 2023	3.440	3.570	3.330	3.420	33,263	-0.16(-4.47%)
Feb 24, 2023	3.690	3.690	3.540	3.580	14,835	+0.03(+0.85%)
Feb 23, 2023	3.690	3.730	3.550	3.550	30,276	-0.01(-0.28%)
Feb 22, 2023	3.650	3.680	3.560	3.560	44,839	-0.12(-3.26%)
Feb 21, 2023	3.750	3.800	3.600	3.680	35,549	-0.04(-1.08%)
Feb 17, 2023				3.720	0	-0.04(-1.06%)
Feb 16, 2023	3.870	3.870	3.680	3.760	46,240	-0.15(-3.84%)
Feb 15, 2023	3.890	3.910	3.750	3.910	18,916	+0.11(+2.89%)
Feb 14, 2023	3.810	3.850	3.580	3.800	41,651	+0.03(+0.80%)
Feb 13, 2023	3.940	4.050	3.770	3.770	45,099	-0.28(-6.91%)
Feb 10, 2023	4.180	4.180	3.980	4.050	7,385	+0.00(+0.00%)
Feb 09, 2023	4.120	4.190	4.050	4.050	15,585	-0.13(-3.11%)
Feb 08, 2023	4.160	4.200	4.060	4.180	49,782	+0.13(+3.21%)
Feb 07, 2023	4.200	4.200	4.000	4.050	103,693	-0.15(-3.57%)
Feb 06, 2023	4.130	4.200	4.060	4.200	65,534	+0.02(+0.48%)
Feb 03, 2023	4.190	4.210	4.140	4.180	26,570	-0.01(-0.24%)
Feb 02, 2023	4.220	4.250	4.140	4.190	41,332	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.