Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.340	1.380	1.340	1.370	113,542	+0.02(+1.48%)
Feb 27, 2023	1.320	1.350	1.300	1.350	81,575	+0.04(+3.05%)
Feb 24, 2023	1.340	1.340	1.300	1.310	74,200	-0.01(-0.76%)
Feb 23, 2023	1.310	1.370	1.310	1.320	169,000	+0.01(+0.76%)
Feb 22, 2023	1.370	1.370	1.280	1.310	130,628	-0.05(-3.68%)
Feb 21, 2023	1.370	1.380	1.340	1.360	150,415	+0.01(+0.74%)
Feb 17, 2023				1.350	0	+0.01(+0.75%)
Feb 16, 2023	1.360	1.370	1.330	1.340	172,369	+0.01(+0.75%)
Feb 15, 2023	1.340	1.370	1.330	1.330	75,675	-0.03(-2.21%)
Feb 14, 2023	1.350	1.360	1.340	1.360	95,100	+0.01(+0.74%)
Feb 13, 2023	1.370	1.370	1.350	1.350	222,666	-0.03(-2.17%)
Feb 10, 2023	1.340	1.380	1.330	1.380	103,500	+0.04(+2.99%)
Feb 09, 2023	1.340	1.360	1.330	1.340	58,400	-0.03(-2.19%)
Feb 08, 2023	1.350	1.370	1.340	1.370	74,679	+0.04(+3.01%)
Feb 07, 2023	1.340	1.370	1.330	1.330	38,800	+0.02(+1.53%)
Feb 06, 2023	1.350	1.350	1.280	1.310	131,996	-0.02(-1.50%)
Feb 03, 2023	1.320	1.350	1.310	1.330	153,801	+0.01(+0.76%)
Feb 02, 2023	1.310	1.330	1.310	1.320	38,324	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.