Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.330	1.340	1.300	1.320	230,461	+0.02(+1.54%)
Feb 25, 2022	1.280	1.300	1.290	1.300	99,723	+0.02(+1.56%)
Feb 24, 2022	1.310	1.350	1.220	1.280	237,618	-0.01(-0.78%)
Feb 23, 2022	1.320	1.340	1.290	1.290	118,592	-0.04(-3.01%)
Feb 22, 2022	1.310	1.350	1.310	1.330	103,656	-0.02(-1.48%)
Feb 18, 2022				1.350	0	-0.02(-1.46%)
Feb 17, 2022	1.390	1.400	1.350	1.370	64,329	-0.03(-2.14%)
Feb 16, 2022	1.360	1.410	1.310	1.400	525,745	+0.02(+1.45%)
Feb 15, 2022	1.280	1.400	1.280	1.380	194,904	+0.06(+4.55%)
Feb 14, 2022	1.400	1.410	1.300	1.320	182,253	-0.04(-2.94%)
Feb 11, 2022	1.250	1.400	1.250	1.360	610,037	+0.10(+7.94%)
Feb 10, 2022	1.200	1.290	1.200	1.260	229,575	+0.03(+2.44%)
Feb 09, 2022	1.170	1.250	1.150	1.230	203,290	+0.05(+4.24%)
Feb 08, 2022	1.210	1.210	1.170	1.180	123,358	-0.03(-2.48%)
Feb 07, 2022	1.240	1.260	1.180	1.210	159,057	-0.02(-1.22%)
Feb 04, 2022	1.180	1.240	1.180	1.225	290,780	+0.05(+3.81%)
Feb 03, 2022	1.190			1.180	118,677	+0.00(+0.00%)
Feb 02, 2022	1.090	1.200	1.090	1.180	640,447	+0.09(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.