Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4100	0.4200	0.3850	0.3900	184,389	-0.02(-4.88%)
Feb 25, 2021	0.4200	0.4200	0.4050	0.4100	130,120	+0.00(+0.00%)
Feb 24, 2021	0.3900	0.4300	0.3800	0.4100	518,234	+0.03(+7.89%)
Feb 23, 2021	0.3650	0.3800	0.3550	0.3800	45,036	-0.01(-1.30%)
Feb 22, 2021	0.3400	0.3850	0.3300	0.3850	225,300	+0.04(+10.00%)
Feb 19, 2021	0.3500	0.3600	0.3500	0.3500	77,000	-0.01(-2.78%)
Feb 18, 2021	0.3600	0.3700	0.3600	0.3600	141,510	-0.01(-2.70%)
Feb 17, 2021	0.3800	0.3850	0.3600	0.3700	222,922	-0.01(-2.63%)
Feb 16, 2021	0.3300	0.3850	0.3250	0.3800	383,699	+0.06(+18.75%)
Feb 12, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Feb 11, 2021	0.2950	0.3000	0.2900	0.2900	78,838	-0.01(-1.69%)
Feb 10, 2021	0.2900	0.2950	0.2800	0.2950	135,500	+0.01(+1.72%)
Feb 09, 2021	0.2900	0.2950	0.2800	0.2900	352,169	+0.00(+0.00%)
Feb 08, 2021	0.2800	0.2900	0.2650	0.2900	275,700	+0.02(+7.41%)
Feb 05, 2021	0.2550	0.2800	0.2550	0.2700	156,750	-0.01(-1.82%)
Feb 04, 2021	0.2750	0.2750	0.2600	0.2750	104,000	+0.01(+1.85%)
Feb 03, 2021	0.2300	0.2800	0.2300	0.2700	428,500	+0.02(+8.00%)
Feb 02, 2021	0.2300	0.2500	0.2100	0.2500	80,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.