Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 25, 2011	0.3950	0.3950	0.3800	0.3800	11,000	+0.00(+0.00%)
Feb 24, 2011	0.3800	0.3800	0.3800	0.3800	2,400	+0.00(+0.00%)
Feb 23, 2011	0.4000	0.4000	0.3800	0.3800	35,000	-0.03(-8.43%)
Feb 22, 2011	0.4150	0.4150	0.4150	0.4150	5,000	+0.03(+7.79%)
Feb 18, 2011	0.3850	0.3850	0.3850	0.3850	4,000	-0.03(-8.33%)
Feb 17, 2011	0.4200	0.4200	0.3800	0.4200	142,700	+0.00(+0.00%)
Feb 16, 2011	0.3800	0.4200	0.3800	0.4200	50,000	+0.04(+10.53%)
Feb 15, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 14, 2011	0.3800	0.3800	0.3800	0.3800	7,000	+0.00(+0.00%)
Feb 11, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 09, 2011	0.3800	0.4000	0.3800	0.3800	89,005	+0.00(+0.00%)
Feb 08, 2011	0.3900	0.3900	0.3800	0.3800	50,700	-0.01(-2.56%)
Feb 07, 2011	0.3900	0.3900	0.3900	0.3900	80	-0.01(-2.50%)
Feb 04, 2011	0.3900	0.4000	0.3500	0.4000	72,500	+0.00(+0.00%)
Feb 03, 2011	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
Feb 02, 2011	0.3500	0.4000	0.3500	0.4000	35,000	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.