Indicators

Loblaw Companies Limited (TSX: L )

160.93 -0.93 (-0.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.70	70.10	69.26	69.26	906,362	-0.42(-0.60%)
Feb 27, 2017	70.32	70.33	69.32	69.68	1,439,269	-0.65(-0.92%)
Feb 24, 2017	70.94	70.95	70.06	70.33	620,659	-0.72(-1.01%)
Feb 23, 2017	69.50	71.53	69.05	71.05	3,491,292	+2.13(+3.09%)
Feb 22, 2017	68.81	68.98	68.45	68.92	529,897	-0.09(-0.13%)
Feb 21, 2017	68.00	69.01	67.88	69.01	403,649	+0.82(+1.20%)
Feb 17, 2017		68.19	68.19	68.19	0	-0.26(-0.38%)
Feb 16, 2017	68.41	68.46	67.87	68.45	279,710	+0.04(+0.06%)
Feb 15, 2017	68.02	68.48	67.77	68.41	344,400	+0.45(+0.66%)
Feb 14, 2017	67.83	68.11	67.41	67.96	245,833	+0.07(+0.10%)
Feb 13, 2017	68.16	68.16	67.55	67.89	302,235	-0.10(-0.15%)
Feb 10, 2017	68.65	68.65	67.80	67.99	437,164	-0.51(-0.74%)
Feb 09, 2017	68.27	68.80	68.06	68.50	385,351	+0.34(+0.50%)
Feb 08, 2017	67.76	68.30	67.55	68.16	431,859	+0.29(+0.43%)
Feb 07, 2017	67.52	68.04	67.48	67.87	262,761	+0.33(+0.49%)
Feb 06, 2017	67.52	67.54	66.92	67.54	325,750	-0.02(-0.03%)
Feb 03, 2017	67.97	67.97	67.12	67.56	376,592	+0.16(+0.24%)
Feb 02, 2017	67.86	67.95	67.08	67.40	407,228	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.