Indicators

Linamar Corporation (TSX: LNR )

69.16 -0.49 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.69	51.99	51.23	51.75	144,725	-0.22(-0.42%)
Feb 27, 2019	51.68	52.21	51.42	51.97	119,227	-0.02(-0.04%)
Feb 26, 2019	52.17	52.35	51.92	51.99	156,170	-0.25(-0.48%)
Feb 25, 2019	52.51	52.96	52.21	52.24	189,997	+0.01(+0.02%)
Feb 22, 2019	51.68	52.72	51.44	52.23	228,526	+0.68(+1.32%)
Feb 21, 2019	51.14	51.95	50.80	51.55	234,265	+0.33(+0.64%)
Feb 20, 2019	50.72	51.76	50.59	51.22	582,744	+0.58(+1.15%)
Feb 19, 2019	50.17	50.71	49.48	50.64	171,690	+0.36(+0.72%)
Feb 15, 2019		50.28	50.28	50.28	0	+1.88(+3.88%)
Feb 14, 2019	48.60	48.60	48.00	48.40	178,255	-0.10(-0.21%)
Feb 13, 2019	49.39	49.42	48.20	48.50	211,516	-0.87(-1.76%)
Feb 12, 2019	48.56	49.51	48.55	49.37	139,247	+0.96(+1.98%)
Feb 11, 2019	48.45	48.64	47.74	48.41	159,624	+0.28(+0.58%)
Feb 08, 2019	50.29	50.29	48.00	48.13	466,160	-3.94(-7.57%)
Feb 07, 2019	52.11	52.63	51.77	52.07	190,973	-0.09(-0.17%)
Feb 06, 2019	51.09	52.17	51.09	52.16	90,015	+0.94(+1.84%)
Feb 05, 2019	50.76	51.40	50.53	51.22	77,235	+0.70(+1.39%)
Feb 04, 2019	50.89	50.91	50.20	50.52	95,336	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.