Indicators

Linamar Corporation (TSX: LNR )

69.16 -0.49 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.53	71.75	70.23	70.26	135,848	-1.11(-1.56%)
Feb 27, 2018	71.31	72.40	70.96	71.37	110,549	+0.25(+0.35%)
Feb 26, 2018	70.91	71.35	70.45	71.12	75,514	+0.39(+0.55%)
Feb 23, 2018	71.28	71.28	70.28	70.73	64,385	-0.25(-0.35%)
Feb 22, 2018	70.44	71.68	69.99	70.98	182,590	+0.63(+0.90%)
Feb 21, 2018	70.08	71.94	70.08	70.35	201,093	+0.29(+0.41%)
Feb 20, 2018	69.04	70.12	69.04	70.06	116,113	+0.52(+0.75%)
Feb 16, 2018		69.54	69.54	69.54	0	-0.07(-0.10%)
Feb 15, 2018	70.53	70.83	69.24	69.61	108,119	-0.35(-0.50%)
Feb 14, 2018	69.08	70.87	69.08	69.96	222,088	+0.39(+0.56%)
Feb 13, 2018	69.00	70.65	69.00	69.57	167,150	+0.50(+0.72%)
Feb 12, 2018	67.78	69.88	67.78	69.07	148,372	+2.00(+2.98%)
Feb 09, 2018	68.29	68.91	65.81	67.07	248,981	-1.06(-1.56%)
Feb 08, 2018	70.39	70.75	67.68	68.13	220,688	-2.26(-3.21%)
Feb 07, 2018	69.87	71.00	69.50	70.39	172,188	+0.51(+0.73%)
Feb 06, 2018	67.32	70.80	66.70	69.88	298,476	+1.01(+1.47%)
Feb 05, 2018	69.04	69.74	68.10	68.87	178,357	-0.84(-1.20%)
Feb 02, 2018	71.00	71.01	69.25	69.71	204,490	-1.69(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.