Indicators

Linamar Corporation (TSX: LNR )

69.16 -0.49 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.00	48.50	46.55	48.13	134,797	+1.48(+3.17%)
Feb 27, 2014	46.18	46.78	45.87	46.65	90,646	+0.69(+1.50%)
Feb 26, 2014	45.48	46.25	45.48	45.96	69,790	+0.62(+1.37%)
Feb 25, 2014	45.59	45.77	45.25	45.34	54,654	-0.28(-0.61%)
Feb 24, 2014	45.55	46.94	45.55	45.62	70,463	-0.03(-0.07%)
Feb 21, 2014	45.21	45.95	45.21	45.65	26,924	+0.41(+0.91%)
Feb 20, 2014	45.42	45.60	45.15	45.24	56,160	-0.13(-0.29%)
Feb 19, 2014	45.00	45.72	45.00	45.37	80,950	+0.40(+0.89%)
Feb 18, 2014	45.17	45.48	44.60	44.97	58,176	+0.18(+0.40%)
Feb 14, 2014		44.79	44.79	44.79	0	-0.21(-0.47%)
Feb 13, 2014	45.00	45.20	44.90	45.00	104,158	-0.05(-0.11%)
Feb 12, 2014	44.90	45.16	44.72	45.05	227,486	+0.28(+0.63%)
Feb 11, 2014	44.46	44.90	44.40	44.77	66,824	+0.47(+1.06%)
Feb 10, 2014	44.88	44.88	44.23	44.30	95,772	-0.20(-0.45%)
Feb 07, 2014	44.43	44.95	44.40	44.50	97,045	+0.30(+0.68%)
Feb 06, 2014	43.06	44.61	43.06	44.20	98,819	+1.15(+2.67%)
Feb 05, 2014	43.01	43.25	42.46	43.05	189,373	-0.31(-0.71%)
Feb 04, 2014	42.47	43.49	42.47	43.36	85,626	+0.82(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.