Indicators

Canadian Genl Invts (TSX: CGI )

37.20 +0.20 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.49	19.49	19.36	19.40	7,968	-0.05(-0.26%)
Feb 26, 2015	19.53	19.54	19.44	19.45	2,005	-0.09(-0.46%)
Feb 25, 2015	19.59	19.59	19.50	19.54	1,800	-0.05(-0.26%)
Feb 24, 2015	19.59	19.66	19.50	19.59	7,039	+0.23(+1.19%)
Feb 23, 2015	19.66	19.75	19.36	19.36	3,851	-0.30(-1.53%)
Feb 20, 2015	19.67	19.67	19.46	19.66	7,733	-0.21(-1.06%)
Feb 17, 2015		19.87	19.87	19.87	50	-0.01(-0.05%)
Feb 13, 2015		19.88	19.88	19.88	0	+0.06(+0.30%)
Feb 12, 2015	19.70	19.83	19.39	19.82	2,778	+0.23(+1.17%)
Feb 11, 2015	19.54	19.60	19.46	19.59	3,905	+0.21(+1.08%)
Feb 10, 2015	19.55	19.55	19.30	19.38	5,291	-0.17(-0.87%)
Feb 09, 2015	19.71	19.76	19.54	19.55	8,613	+0.14(+0.72%)
Feb 06, 2015	19.50	19.50	19.41	19.41	1,482	-0.11(-0.56%)
Feb 05, 2015	19.55	19.55	19.50	19.52	1,070	+0.09(+0.46%)
Feb 04, 2015	19.49	19.49	19.40	19.43	1,855	+0.01(+0.05%)
Feb 03, 2015	19.30	19.42	19.01	19.42	6,497	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.