Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.57	17.57	17.36	17.40	9,600	-0.13(-0.74%)
Feb 28, 2012	17.52	17.58	17.49	17.53	3,350	-0.05(-0.28%)
Feb 27, 2012	17.20	17.59	17.20	17.58	9,347	-0.04(-0.23%)
Feb 24, 2012	17.40	17.62	17.40	17.62	9,700	+0.18(+1.03%)
Feb 23, 2012	17.38	17.45	17.24	17.44	12,759	+0.17(+0.98%)
Feb 22, 2012	17.23	17.38	17.16	17.27	16,474	-0.11(-0.63%)
Feb 21, 2012	17.21	17.42	17.21	17.38	6,279	+0.18(+1.05%)
Feb 17, 2012		17.20	17.20	17.20	0	-0.03(-0.17%)
Feb 16, 2012	17.04	17.23	17.00	17.23	7,055	+0.22(+1.29%)
Feb 15, 2012	17.07	17.07	17.01	17.01	2,036	+0.08(+0.47%)
Feb 14, 2012	17.00	17.03	16.91	16.93	9,544	-0.07(-0.41%)
Feb 13, 2012	16.90	17.04	16.89	17.00	6,332	+0.13(+0.77%)
Feb 10, 2012	16.90	16.90	16.82	16.87	2,800	-0.09(-0.53%)
Feb 09, 2012	16.95	16.96	16.86	16.96	5,143	+0.08(+0.47%)
Feb 08, 2012	16.95	17.00	16.85	16.88	7,125	-0.03(-0.18%)
Feb 07, 2012	17.03	17.05	16.82	16.91	13,313	-0.02(-0.12%)
Feb 06, 2012	17.09	17.09	16.77	16.93	14,905	+0.13(+0.77%)
Feb 03, 2012	16.76	16.90	16.69	16.80	7,342	-0.07(-0.41%)
Feb 02, 2012	16.58	16.87	16.56	16.87	3,074	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.