Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4250 -0.0250 (-5.56%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3100	0.3200	0.3100	0.3200	5,700	+0.01(+1.59%)
Feb 28, 2024	0.3100	0.3150	0.3100	0.3150	16,539	+0.01(+1.61%)
Feb 27, 2024	0.3150	0.3200	0.3100	0.3100	26,088	-0.01(-2.36%)
Feb 26, 2024	0.3150	0.3200	0.3150	0.3175	103,991	-0.00(-0.78%)
Feb 23, 2024	0.3200	0.3250	0.3200	0.3200	242,961	+0.00(+0.00%)
Feb 22, 2024	0.3250	0.3300	0.3200	0.3200	102,807	-0.01(-3.03%)
Feb 21, 2024	0.3250	0.3300	0.3250	0.3300	6,315	+0.01(+1.54%)
Feb 20, 2024	0.3400	0.3400	0.3250	0.3250	36,245	-0.01(-2.99%)
Feb 16, 2024				0.3350	0	+0.01(+1.52%)
Feb 15, 2024	0.3300	0.3300	0.3300	0.3300	3,107	-0.01(-1.49%)
Feb 14, 2024	0.3300	0.3350	0.3300	0.3350	28,525	+0.00(+0.00%)
Feb 13, 2024	0.3350	0.3400	0.3300	0.3350	12,751	-0.01(-1.47%)
Feb 12, 2024	0.3300	0.3450	0.3300	0.3400	25,001	+0.01(+1.49%)
Feb 09, 2024	0.3350	0.3400	0.3350	0.3350	51,873	+0.00(+0.00%)
Feb 08, 2024	0.3500	0.3500	0.3300	0.3350	79,576	+0.01(+1.52%)
Feb 07, 2024	0.3350	0.3350	0.3300	0.3300	2,000	-0.01(-1.49%)
Feb 06, 2024	0.3350	0.3400	0.3300	0.3350	25,790	+0.00(+0.00%)
Feb 05, 2024	0.3550	0.3550	0.3350	0.3350	30,117	-0.01(-1.47%)
Feb 02, 2024	0.3400	0.3500	0.3350	0.3400	73,687	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.