Indicators

(TSX: GIVX )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6700	0.7200	0.6700	0.7100	103,813	+0.04(+5.97%)
Feb 28, 2024	0.6700	0.6800	0.6600	0.6700	17,500	+0.00(+0.00%)
Feb 27, 2024	0.6600	0.6800	0.6600	0.6700	37,876	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6900	0.6500	0.6700	13,000	+0.02(+3.08%)
Feb 23, 2024	0.6500	0.6500	0.6400	0.6500	4,500	+0.00(+0.00%)
Feb 22, 2024	0.6400	0.6500	0.6400	0.6500	27,000	+0.00(+0.00%)
Feb 21, 2024	0.6400	0.6500	0.6400	0.6500	18,559	+0.01(+1.56%)
Feb 20, 2024	0.6400	0.6400	0.6400	0.6400	7,500	-0.01(-1.54%)
Feb 16, 2024				0.6500	0	+0.00(+0.00%)
Feb 15, 2024	0.6400	0.6500	0.6400	0.6500	7,500	+0.00(+0.00%)
Feb 14, 2024	0.6500	0.6600	0.6400	0.6500	33,500	+0.00(+0.00%)
Feb 13, 2024	0.6600	0.6600	0.6500	0.6500	48,000	+0.00(+0.00%)
Feb 12, 2024	0.6600	0.6700	0.6500	0.6500	3,500	-0.03(-4.41%)
Feb 09, 2024	0.6700	0.6800	0.6700	0.6800	4,500	+0.03(+4.62%)
Feb 08, 2024	0.6700	0.6700	0.6400	0.6500	19,900	-0.03(-4.41%)
Feb 07, 2024	0.6800	0.6800	0.6800	0.6800	6,000	+0.00(+0.00%)
Feb 06, 2024	0.7000	0.7000	0.6800	0.6800	14,000	-0.01(-1.45%)
Feb 05, 2024	0.7000	0.7000	0.6800	0.6900	59,223	-0.02(-2.82%)
Feb 02, 2024	0.7200	0.7200	0.7100	0.7100	13,000	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.