Indicators

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.640	5.780	5.590	5.610	781,808	+0.09(+1.63%)
Feb 28, 2024	5.510	5.600	5.510	5.520	328,014	-0.03(-0.54%)
Feb 27, 2024	5.520	5.600	5.480	5.550	781,694	+0.04(+0.73%)
Feb 26, 2024	5.940	5.940	5.270	5.510	1,418,021	-0.51(-8.47%)
Feb 23, 2024	6.220	6.280	5.970	6.020	782,120	-0.26(-4.14%)
Feb 22, 2024	6.620	6.620	6.280	6.280	365,891	-0.37(-5.56%)
Feb 21, 2024	6.470	6.660	6.290	6.650	541,300	+0.16(+2.47%)
Feb 20, 2024	6.460	6.540	6.330	6.490	382,620	+0.03(+0.46%)
Feb 16, 2024				6.460	0	+0.07(+1.10%)
Feb 15, 2024	6.270	6.430	6.180	6.390	398,533	+0.15(+2.40%)
Feb 14, 2024	6.210	6.300	6.100	6.240	346,681	+0.05(+0.81%)
Feb 13, 2024	6.320	6.340	6.100	6.190	589,927	-0.24(-3.73%)
Feb 12, 2024	6.390	6.500	6.330	6.430	308,498	+0.00(+0.00%)
Feb 09, 2024	6.620	6.620	6.370	6.430	322,605	-0.16(-2.43%)
Feb 08, 2024	6.680	6.680	6.520	6.590	221,981	-0.12(-1.79%)
Feb 07, 2024	6.750	6.790	6.640	6.710	293,528	-0.07(-1.03%)
Feb 06, 2024	6.710	6.790	6.580	6.780	284,287	+0.08(+1.19%)
Feb 05, 2024	6.720	6.730	6.480	6.700	454,573	-0.09(-1.33%)
Feb 02, 2024	6.640	6.840	6.610	6.790	350,773	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.