Indicators

Cenovus Energy Inc (TSX: CVE )

27.72 +0.32 (+1.17%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.49	23.98	23.39	23.65	5,748,964	+0.23(+0.98%)
Feb 28, 2024	23.72	23.91	23.37	23.42	3,983,468	-0.32(-1.35%)
Feb 27, 2024	24.00	24.34	23.67	23.74	3,821,537	-0.19(-0.79%)
Feb 26, 2024	23.70	23.97	23.59	23.93	2,996,120	+0.15(+0.63%)
Feb 23, 2024	23.70	23.87	23.38	23.78	4,778,098	+0.04(+0.17%)
Feb 22, 2024	23.52	23.90	23.38	23.74	3,619,715	+0.11(+0.47%)
Feb 21, 2024	23.17	23.65	23.13	23.63	3,900,753	+0.39(+1.68%)
Feb 20, 2024	23.50	23.77	23.14	23.24	5,110,294	-0.26(-1.11%)
Feb 16, 2024				23.50	0	-0.01(-0.04%)
Feb 15, 2024	22.00	23.69	21.99	23.51	7,153,791	+1.54(+7.01%)
Feb 14, 2024	22.22	22.40	21.85	21.97	2,950,333	-0.04(-0.18%)
Feb 13, 2024	22.22	22.28	21.75	22.01	4,648,177	-0.27(-1.21%)
Feb 12, 2024	21.86	22.29	21.86	22.28	4,204,869	+0.44(+2.01%)
Feb 09, 2024	22.02	22.11	21.77	21.84	2,955,490	-0.10(-0.46%)
Feb 08, 2024	21.50	22.03	21.44	21.94	3,306,178	+0.50(+2.33%)
Feb 07, 2024	21.40	21.46	21.14	21.44	2,657,232	+0.06(+0.28%)
Feb 06, 2024	21.44	21.71	21.31	21.38	2,851,894	+0.06(+0.28%)
Feb 05, 2024	21.22	21.53	20.95	21.32	4,246,559	-0.01(-0.05%)
Feb 02, 2024	21.59	21.70	21.24	21.33	3,702,721	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.