Indicators

Cenovus Energy Inc (TSX: CVE )

25.31 -1.01 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.05	15.53	14.99	15.48	3,169,760	+0.58(+3.89%)
Feb 26, 2016	14.58	15.35	14.57	14.90	2,208,661	+0.64(+4.49%)
Feb 25, 2016	14.47	14.64	13.95	14.26	2,258,537	-0.26(-1.79%)
Feb 24, 2016	14.02	14.73	13.86	14.52	2,469,488	+0.03(+0.21%)
Feb 23, 2016	14.76	15.09	14.44	14.49	1,959,116	-0.52(-3.46%)
Feb 22, 2016	14.80	15.18	14.78	15.01	2,661,487	+0.48(+3.30%)
Feb 19, 2016	14.59	14.67	14.35	14.53	2,471,993	-0.44(-2.94%)
Feb 18, 2016	15.23	15.24	14.80	14.97	2,544,895	-0.08(-0.53%)
Feb 17, 2016	14.76	15.08	14.50	15.05	2,626,959	+0.50(+3.44%)
Feb 16, 2016	14.74	14.81	14.38	14.55	1,914,884	+0.04(+0.28%)
Feb 12, 2016		14.51	14.51	14.51	0	+0.56(+4.01%)
Feb 11, 2016	12.88	14.52	12.74	13.95	5,326,604	+0.43(+3.18%)
Feb 10, 2016	14.80	14.80	13.51	13.52	5,731,855	-1.24(-8.40%)
Feb 09, 2016	15.35	15.38	14.74	14.76	3,802,820	-0.87(-5.57%)
Feb 08, 2016	16.12	16.31	15.61	15.63	2,202,192	-0.75(-4.58%)
Feb 05, 2016	16.45	16.60	16.18	16.38	1,622,087	-0.15(-0.91%)
Feb 04, 2016	16.80	16.99	16.31	16.53	1,600,032	-0.06(-0.36%)
Feb 03, 2016	16.07	16.63	15.56	16.59	2,762,891	+0.74(+4.67%)
Feb 02, 2016	16.27	16.35	15.76	15.85	2,454,566	-0.77(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.