Indicators

Zebra Technologies (NQ: ZBRA )

306.59 +2.03 (+0.67%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	498.63	503.97	489.79	499.43	551,600	+1.81(+0.36%)
Feb 25, 2021	511.31	514.95	488.98	497.62	722,090	-15.07(-2.94%)
Feb 24, 2021	493.73	515.82	493.73	512.69	462,900	+14.67(+2.95%)
Feb 23, 2021	482.77	500.27	480.42	498.02	886,311	+9.71(+1.99%)
Feb 22, 2021	487.19	491.45	483.52	488.31	502,140	-2.63(-0.54%)
Feb 19, 2021	483.92	494.91	480.30	490.94	477,300	+13.29(+2.78%)
Feb 18, 2021	471.86	481.81	471.86	477.65	617,912	-1.93(-0.40%)
Feb 17, 2021	481.08	484.99	469.97	479.58	533,721	-6.43(-1.32%)
Feb 16, 2021	478.12	488.53	474.48	486.01	532,757	+8.27(+1.73%)
Feb 12, 2021	470.46	479.18	464.00	477.74	497,700	+7.66(+1.63%)
Feb 11, 2021	445.53	477.68	441.01	470.08	562,598	+42.61(+9.97%)
Feb 10, 2021	425.88	429.26	422.19	427.47	470,616	+2.20(+0.52%)
Feb 09, 2021	419.52	425.40	418.07	425.27	305,527	+4.96(+1.18%)
Feb 08, 2021	411.96	420.31	410.01	420.31	187,431	+13.20(+3.24%)
Feb 05, 2021	409.27	411.89	405.60	407.11	232,000	-0.23(-0.06%)
Feb 04, 2021	404.47	409.36	403.31	407.34	180,353	+3.65(+0.90%)
Feb 03, 2021	411.00	412.14	401.78	403.69	206,896	-1.50(-0.37%)
Feb 02, 2021	396.38	410.31	396.38	405.19	263,377	+7.86(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.