Indicators

Tetra Tech Inc (NQ: TTEK )

217.88 +1.76 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.32	138.62	134.68	135.82	383,001	+0.91(+0.68%)
Feb 27, 2023	136.18	136.52	134.19	134.91	263,125	+0.23(+0.17%)
Feb 24, 2023	136.18	137.69	134.16	134.68	257,052	-2.94(-2.13%)
Feb 23, 2023	137.76	139.18	135.19	137.61	299,790	+0.20(+0.14%)
Feb 22, 2023	139.03	139.63	136.53	137.42	243,973	-1.81(-1.30%)
Feb 21, 2023	141.62	141.71	138.22	139.23	208,551	-3.29(-2.31%)
Feb 17, 2023	142.92	144.15	142.10	142.53	221,937	-0.84(-0.59%)
Feb 16, 2023	142.86	146.09	142.05	143.37	244,298	-0.84(-0.58%)
Feb 15, 2023	146.30	146.96	144.06	144.21	198,569	-2.19(-1.50%)
Feb 14, 2023	146.45	148.30	145.32	146.41	351,416	-0.43(-0.29%)
Feb 13, 2023	146.57	146.92	145.51	146.83	213,329	+1.26(+0.87%)
Feb 10, 2023	143.65	146.34	143.65	145.57	309,674	+0.34(+0.23%)
Feb 09, 2023	149.44	149.47	144.34	145.23	225,911	-3.37(-2.27%)
Feb 08, 2023	149.67	150.11	147.50	148.60	233,248	-2.20(-1.46%)
Feb 07, 2023	148.89	150.94	146.10	150.80	451,081	+1.21(+0.81%)
Feb 06, 2023	152.30	153.66	148.91	149.59	274,224	-4.22(-2.74%)
Feb 03, 2023	154.33	157.10	150.02	153.81	399,101	-1.96(-1.26%)
Feb 02, 2023	158.08	158.08	145.71	155.77	604,824	-0.61(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.