Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.83	128.12	124.92	126.30	12,694,602	+0.61(+0.49%)
Feb 25, 2021	129.42	130.60	125.21	125.69	13,662,348	-5.17(-3.95%)
Feb 24, 2021	126.49	130.93	125.28	130.85	14,164,857	+3.69(+2.90%)
Feb 23, 2021	126.47	128.42	124.67	127.16	15,542,112	-2.17(-1.68%)
Feb 22, 2021	131.92	133.65	128.98	129.33	13,743,333	-5.08(-3.78%)
Feb 19, 2021	134.26	135.26	133.07	134.41	10,796,639	+0.96(+0.72%)
Feb 18, 2021	133.11	134.19	132.58	133.46	9,063,152	-0.78(-0.58%)
Feb 17, 2021	135.23	136.22	133.00	134.24	12,874,100	-2.24(-1.64%)
Feb 16, 2021	138.18	138.86	135.45	136.47	11,004,853	-0.76(-0.55%)
Feb 12, 2021	135.00	140.40	134.34	137.23	9,872,297	+2.24(+1.66%)
Feb 11, 2021	135.19	135.92	133.10	134.99	12,501,413	+0.06(+0.04%)
Feb 10, 2021	136.90	137.02	133.88	134.93	12,604,360	-0.57(-0.42%)
Feb 09, 2021	136.83	137.71	135.30	135.50	12,573,845	-1.18(-0.86%)
Feb 08, 2021	136.41	136.88	134.75	136.68	13,114,022	+1.43(+1.06%)
Feb 05, 2021	138.04	138.08	134.12	135.25	26,629,710	-1.97(-1.44%)
Feb 04, 2021	139.27	140.75	134.65	137.22	49,697,812	-13.29(-8.83%)
Feb 03, 2021	155.41	155.41	150.05	150.51	14,809,504	-2.30(-1.51%)
Feb 02, 2021	152.56	153.37	149.58	152.81	7,448,449	+2.97(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.