Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.95	26.95	26.02	26.19	37,110	-0.73(-2.71%)
Feb 27, 2017	27.01	27.30	26.79	26.92	71,032	-0.10(-0.39%)
Feb 24, 2017	26.66	27.06	26.60	27.02	26,463	+0.09(+0.33%)
Feb 23, 2017	27.50	27.50	26.77	26.93	35,490	-0.49(-1.78%)
Feb 22, 2017	27.49	27.68	27.27	27.42	42,533	-0.23(-0.84%)
Feb 21, 2017	27.75	28.22	27.36	27.66	75,416	+0.28(+1.03%)
Feb 17, 2017		27.38	27.38	27.38	0	+0.26(+0.98%)
Feb 16, 2017	26.89	28.02	26.89	27.11	53,661	-0.34(-1.23%)
Feb 15, 2017	27.21	27.54	27.06	27.45	34,508	+0.08(+0.29%)
Feb 14, 2017	27.47	27.50	27.12	27.37	75,747	-0.22(-0.79%)
Feb 13, 2017	27.90	28.00	27.47	27.58	94,456	-0.22(-0.81%)
Feb 10, 2017	28.23	28.53	27.67	27.81	99,378	-0.24(-0.85%)
Feb 09, 2017	28.01	28.18	27.95	28.05	136,856	+0.04(+0.14%)
Feb 08, 2017	30.66	30.66	27.47	28.01	148,857	-2.53(-8.29%)
Feb 07, 2017	30.91	31.37	30.47	30.54	38,091	-0.22(-0.72%)
Feb 06, 2017	31.23	31.36	30.63	30.76	29,720	-0.76(-2.42%)
Feb 03, 2017	30.65	31.61	30.44	31.53	51,902	+1.17(+3.86%)
Feb 02, 2017	30.44	30.60	29.86	30.36	34,609	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.