Indicators

Powell Inds Inc (NQ: POWL )

175.07 +10.45 (+6.35%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.68	25.95	25.37	25.43	122,193	-0.33(-1.29%)
Feb 26, 2015	25.32	25.95	25.24	25.76	69,077	+0.48(+1.91%)
Feb 25, 2015	24.74	25.55	24.74	25.27	88,104	+0.21(+0.84%)
Feb 24, 2015	25.00	25.42	24.79	25.06	83,066	+0.01(+0.03%)
Feb 23, 2015	25.00	25.10	24.57	25.06	107,626	-0.12(-0.48%)
Feb 20, 2015	25.64	25.64	24.73	25.18	130,535	-0.41(-1.62%)
Feb 19, 2015	25.26	25.90	25.08	25.59	55,934	+0.22(+0.86%)
Feb 18, 2015	25.00	25.48	24.94	25.37	84,515	+0.24(+0.96%)
Feb 17, 2015	25.24	25.31	24.94	25.13	60,065	-0.05(-0.18%)
Feb 13, 2015	24.78	25.18	25.18	25.18	97,404	+0.49(+1.98%)
Feb 12, 2015	25.77	25.79	24.60	24.69	104,530	-0.91(-3.56%)
Feb 11, 2015	25.58	26.01	25.02	25.60	105,610	-0.11(-0.44%)
Feb 10, 2015	26.11	26.11	25.28	25.71	134,518	-0.03(-0.12%)
Feb 09, 2015	25.65	26.20	25.53	25.74	137,663	+0.08(+0.32%)
Feb 06, 2015	25.38	25.79	25.18	25.66	161,390	+0.20(+0.79%)
Feb 05, 2015	26.80	27.33	24.16	25.46	373,905	-1.89(-6.92%)
Feb 04, 2015	29.08	29.15	27.30	27.35	410,731	-4.10(-13.05%)
Feb 03, 2015	30.53	31.53	29.89	31.45	158,031	+0.99(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.