Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.20	43.13	41.71	42.57	48,896	+0.63(+1.50%)
Feb 27, 2013	41.96	42.56	41.85	41.94	67,946	-0.38(-0.90%)
Feb 26, 2013	42.13	42.72	41.45	42.32	70,928	+0.53(+1.26%)
Feb 25, 2013	43.14	43.41	41.70	41.80	93,068	-1.44(-3.33%)
Feb 22, 2013	43.19	43.63	42.67	43.24	36,068	+0.39(+0.90%)
Feb 21, 2013	42.34	43.00	41.85	42.85	48,530	+0.67(+1.60%)
Feb 20, 2013	43.29	43.44	42.18	42.18	58,426	-0.96(-2.22%)
Feb 19, 2013	43.17	43.80	42.81	43.13	92,873	-0.13(-0.30%)
Feb 15, 2013	43.02	43.31	42.63	43.27	92,825	+0.70(+1.65%)
Feb 14, 2013	42.65	43.08	42.46	42.56	71,377	-0.06(-0.14%)
Feb 13, 2013	42.59	43.02	42.34	42.62	106,940	+0.13(+0.31%)
Feb 12, 2013	41.20	42.61	41.10	42.49	97,148	+1.27(+3.07%)
Feb 11, 2013	40.00	41.30	39.78	41.23	61,563	+1.22(+3.05%)
Feb 08, 2013	41.13	41.25	39.59	40.00	119,882	-1.25(-3.03%)
Feb 07, 2013	38.91	41.40	38.91	41.25	167,392	+2.40(+6.17%)
Feb 06, 2013	33.89	38.86	33.89	38.86	261,112	+5.38(+16.05%)
Feb 04, 2013	33.89	34.23	33.28	33.48	49,800	-0.59(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.