Indicators

Powell Inds Inc (NQ: POWL )

173.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.73	27.81	27.07	27.34	113,925	-0.45(-1.63%)
Feb 25, 2011	27.43	27.89	27.10	27.80	85,847	+0.39(+1.41%)
Feb 24, 2011	26.96	27.51	26.58	27.41	70,268	+0.50(+1.85%)
Feb 23, 2011	28.22	28.45	26.88	26.91	172,023	-1.34(-4.74%)
Feb 22, 2011	28.64	29.05	27.94	28.25	108,889	-0.75(-2.57%)
Feb 18, 2011	29.08	29.66	28.81	29.00	32,642	+0.10(+0.33%)
Feb 17, 2011	28.87	29.41	28.76	28.90	40,254	+0.01(+0.03%)
Feb 16, 2011	28.72	29.90	28.43	28.90	177,647	+0.42(+1.46%)
Feb 15, 2011	28.83	29.09	28.39	28.48	74,895	-0.57(-1.96%)
Feb 14, 2011	29.09	29.20	28.76	29.05	25,568	-0.18(-0.60%)
Feb 11, 2011	28.85	29.27	28.85	29.22	110,357	+0.28(+0.96%)
Feb 10, 2011	28.68	29.29	28.68	28.95	84,800	+0.05(+0.18%)
Feb 09, 2011	28.44	28.98	28.44	28.90	70,084	+0.34(+1.18%)
Feb 08, 2011	28.15	28.60	28.12	28.56	46,324	+0.29(+1.01%)
Feb 07, 2011	27.89	28.32	27.72	28.27	41,988	+0.38(+1.36%)
Feb 04, 2011	28.01	28.03	27.76	27.89	61,079	-0.19(-0.68%)
Feb 03, 2011	27.67	28.44	27.63	28.08	74,221	+0.51(+1.86%)
Feb 02, 2011	28.18	28.43	26.91	27.57	134,087	-0.82(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.