Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.55	34.65	34.19	34.45	1,199,711	+0.09(+0.26%)
Feb 26, 2004	34.31	34.63	34.11	34.36	1,167,719	+0.01(+0.04%)
Feb 25, 2004	33.68	34.52	33.66	34.35	2,387,461	+0.67(+2.00%)
Feb 24, 2004	33.52	33.81	33.44	33.68	1,887,113	+0.17(+0.50%)
Feb 23, 2004	33.70	33.76	33.45	33.51	1,535,774	-0.27(-0.80%)
Feb 20, 2004	33.99	34.18	33.41	33.78	1,508,682	-0.08(-0.25%)
Feb 19, 2004	33.96	34.05	33.63	33.86	1,379,415	+0.04(+0.13%)
Feb 18, 2004	34.06	34.18	33.68	33.82	1,151,290	-0.21(-0.62%)
Feb 17, 2004	34.05	34.23	33.94	34.03	942,331	+0.05(+0.14%)
Feb 13, 2004	33.41	33.99	33.41	33.98	1,866,073	+0.51(+1.51%)
Feb 12, 2004	33.55	33.56	33.16	33.47	1,080,821	-0.08(-0.25%)
Feb 11, 2004	33.06	33.59	32.89	33.56	943,484	+0.51(+1.53%)
Feb 10, 2004	32.97	33.22	32.87	33.05	801,104	-0.01(-0.04%)
Feb 09, 2004	33.17	33.23	32.94	33.07	874,456	-0.14(-0.42%)
Feb 06, 2004	32.55	33.30	32.47	33.20	1,078,803	+0.73(+2.26%)
Feb 05, 2004	32.29	32.57	32.09	32.47	906,592	+0.11(+0.33%)
Feb 04, 2004	32.73	32.83	32.15	32.36	1,304,190	-0.48(-1.46%)
Feb 03, 2004	33.01	33.10	32.72	32.84	899,243	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.