Indicators

Northern Trust (NQ: NTRS )

83.57 +3.73 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.23	22.44	22.03	22.21	1,536,355	+0.26(+1.17%)
Feb 27, 2003	21.76	22.10	21.48	21.95	1,405,742	+0.38(+1.77%)
Feb 26, 2003	21.99	22.00	21.50	21.57	2,005,608	-0.41(-1.86%)
Feb 25, 2003	21.64	22.00	21.33	21.98	2,804,276	+0.24(+1.12%)
Feb 24, 2003	22.17	22.18	21.67	21.74	1,622,565	-0.59(-2.64%)
Feb 21, 2003	22.09	22.47	21.74	22.33	1,551,059	+0.35(+1.58%)
Feb 20, 2003	22.26	22.27	21.85	21.98	1,412,806	-0.19(-0.84%)
Feb 19, 2003	22.47	22.48	22.03	22.17	1,468,165	-0.34(-1.51%)
Feb 18, 2003	22.54	22.97	22.28	22.51	1,544,860	+0.06(+0.25%)
Feb 14, 2003	21.82	22.47	21.60	22.45	1,297,331	+0.58(+2.66%)
Feb 13, 2003	21.85	22.16	21.50	21.87	1,355,285	+0.00(+0.00%)
Feb 12, 2003	22.21	22.48	21.79	21.87	2,029,972	-0.34(-1.53%)
Feb 11, 2003	22.79	23.01	21.99	22.21	2,093,981	-0.55(-2.41%)
Feb 10, 2003	22.38	22.80	22.31	22.76	1,240,819	+0.38(+1.70%)
Feb 07, 2003	22.81	22.99	22.36	22.38	1,689,889	-0.20(-0.89%)
Feb 06, 2003	23.00	23.00	22.47	22.58	1,971,874	-0.43(-1.87%)
Feb 05, 2003	23.20	23.57	22.85	23.01	1,539,382	-0.17(-0.75%)
Feb 04, 2003	23.59	23.65	22.96	23.18	1,716,704	-0.44(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.