Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1572	1578	1539	1572	132,345	+7.51(+0.48%)
Feb 28, 2024	1580	1583	1554	1565	59,670	-22.18(-1.40%)
Feb 27, 2024	1552	1595	1552	1587	80,775	+21.09(+1.35%)
Feb 26, 2024	1536	1580	1523	1566	95,463	+34.33(+2.24%)
Feb 23, 2024	1533	1538	1519	1532	49,588	+13.42(+0.88%)
Feb 22, 2024	1520	1533	1498	1518	62,642	-2.03(-0.13%)
Feb 21, 2024	1510	1527	1487	1520	84,447	+13.10(+0.87%)
Feb 20, 2024	1482	1523	1473	1507	97,837	-4.92(-0.33%)
Feb 16, 2024	1530	1533	1510	1512	57,198	-18.88(-1.23%)
Feb 15, 2024	1492	1531	1492	1531	52,646	+40.89(+2.74%)
Feb 14, 2024	1490	1506	1465	1490	53,488	+13.01(+0.88%)
Feb 13, 2024	1477	1503	1458	1477	80,979	-12.08(-0.81%)
Feb 12, 2024	1496	1507	1487	1489	48,559	-2.80(-0.19%)
Feb 09, 2024	1475	1497	1467	1492	42,757	+16.66(+1.13%)
Feb 08, 2024	1471	1482	1464	1475	39,386	-5.90(-0.40%)
Feb 07, 2024	1481	1487	1435	1481	81,043	+0.98(+0.07%)
Feb 06, 2024	1537	1543	1466	1480	110,260	-51.28(-3.35%)
Feb 05, 2024	1513	1537	1506	1531	95,213	+14.75(+0.97%)
Feb 02, 2024	1487	1549	1477	1517	124,863	+33.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.