Indicators

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				11.60	338	+0.06(+0.51%)
Feb 27, 2024	11.57	11.57	11.53	11.54	4,410	-0.02(-0.21%)
Feb 26, 2024	11.50	11.56	11.50	11.56	829	+0.03(+0.29%)
Feb 23, 2024	11.57	11.57	11.53	11.53	1,035	-0.04(-0.34%)
Feb 22, 2024	11.57	11.57	11.54	11.57	3,153	+0.20(+1.76%)
Feb 21, 2024	11.49	11.49	11.26	11.37	6,716	+0.01(+0.13%)
Feb 20, 2024	11.44	11.44	11.36	11.36	1,295	-0.03(-0.23%)
Feb 16, 2024	11.56	11.56	11.38	11.38	940	-0.03(-0.28%)
Feb 15, 2024	11.46	11.48	11.22	11.41	4,627	-0.01(-0.10%)
Feb 14, 2024	11.45	11.57	11.22	11.43	2,050	-0.03(-0.24%)
Feb 13, 2024	11.21	11.45	11.21	11.45	3,349	+0.12(+1.03%)
Feb 12, 2024	11.33	11.65	11.33	11.34	2,678	-0.25(-2.14%)
Feb 09, 2024	11.48	11.58	11.32	11.58	5,683	+0.15(+1.32%)
Feb 08, 2024	11.42	11.43	11.42	11.43	1,003	+0.00(+0.02%)
Feb 07, 2024	11.71	11.71	11.30	11.43	1,376	-0.16(-1.36%)
Feb 06, 2024	11.44	11.59	11.44	11.59	1,605	+0.15(+1.28%)
Feb 05, 2024	11.72	11.72	11.44	11.44	11,365	-0.27(-2.33%)
Feb 02, 2024	11.72	11.91	11.72	11.72	4,200	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.