Indicators

Bgc Partners Cl A (NQ: BGC )

8.670 +0.110 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.134	7.134	6.755	6.925	6,704,802	-0.07(-1.00%)
Feb 28, 2024	6.965	7.014	6.905	6.994	1,744,311	+0.04(+0.57%)
Feb 27, 2024	6.915	7.024	6.895	6.955	1,935,758	+0.01(+0.14%)
Feb 26, 2024	7.054	7.074	6.920	6.945	3,939,162	-0.11(-1.55%)
Feb 23, 2024	7.094	7.239	7.034	7.054	2,427,930	-0.02(-0.28%)
Feb 22, 2024	7.094	7.243	7.034	7.074	2,627,502	-0.01(-0.14%)
Feb 21, 2024	7.014	7.014	6.984	7.084	3,319,845	+0.02(+0.28%)
Feb 20, 2024	7.333	7.393	7.004	7.064	3,440,623	-0.36(-4.83%)
Feb 16, 2024	7.243	7.592	7.199	7.423	4,710,388	+0.25(+3.47%)
Feb 15, 2024	7.124	7.333	7.084	7.174	3,738,945	+0.10(+1.41%)
Feb 14, 2024	7.184	7.328	6.676	7.074	6,435,121	-0.20(-2.74%)
Feb 13, 2024	7.273	7.448	7.234	7.273	4,617,395	-0.21(-2.80%)
Feb 12, 2024	7.513	7.622	7.428	7.483	3,102,982	+0.01(+0.13%)
Feb 09, 2024	7.273	7.483	7.269	7.473	2,434,639	+0.22(+3.02%)
Feb 08, 2024	7.094	7.263	7.094	7.253	1,647,348	+0.13(+1.82%)
Feb 07, 2024	6.974	7.164	6.925	7.124	1,794,953	+0.16(+2.29%)
Feb 06, 2024	7.074	7.114	6.950	6.965	2,435,432	-0.13(-1.83%)
Feb 05, 2024	7.134	7.149	6.999	7.094	2,172,142	-0.09(-1.25%)
Feb 02, 2024	7.084	7.234	6.999	7.184	2,036,143	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.