Indicators

Hub Group Inc A (NQ: HUBG )

43.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.96	57.66	56.47	57.25	221,384	+0.56(+0.98%)
Feb 25, 2021	57.44	57.51	56.45	56.69	144,141	-0.47(-0.82%)
Feb 24, 2021	55.95	57.41	55.94	57.16	198,426	+1.24(+2.22%)
Feb 23, 2021	56.62	57.37	54.90	55.91	208,382	-0.80(-1.40%)
Feb 22, 2021	56.24	57.13	55.68	56.71	289,379	+0.24(+0.42%)
Feb 19, 2021	55.60	56.60	55.08	56.47	387,950	+2.56(+4.76%)
Feb 18, 2021	54.71	54.94	53.83	53.91	188,776	-0.86(-1.58%)
Feb 17, 2021	54.76	55.05	54.24	54.77	87,502	-0.13(-0.24%)
Feb 16, 2021	56.42	56.42	54.68	54.90	131,141	-0.88(-1.59%)
Feb 12, 2021	54.60	56.29	54.28	55.78	195,835	+0.92(+1.69%)
Feb 11, 2021	56.17	57.20	54.70	54.86	267,433	-1.29(-2.30%)
Feb 10, 2021	59.27	59.27	55.87	56.15	281,973	-2.60(-4.43%)
Feb 09, 2021	58.06	59.01	56.95	58.76	223,460	+0.52(+0.89%)
Feb 08, 2021	58.66	58.76	57.05	58.24	221,385	+0.73(+1.26%)
Feb 05, 2021	56.41	59.49	55.44	57.51	441,159	+1.10(+1.96%)
Feb 04, 2021	55.50	56.74	55.00	56.41	187,377	+1.34(+2.44%)
Feb 03, 2021	55.84	56.12	54.33	55.07	157,177	-0.75(-1.34%)
Feb 02, 2021	54.67	56.00	54.06	55.81	176,949	+1.81(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.